Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 145.70% |
UNFI241220C00025000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 367 | 56.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI241220P00025000 | 2024-04-10 2:02PM EDT | 2024-12-20 | 14.77 | 14.60 | 15.10 | 0.00 | - | 1 | 0 | 147.22% |