United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 2024-11-15 | 4.40 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 135.16% |
| UNFI241220C00007500 | 2024-04-16 12:14PM EDT | 2024-12-20 | 2.95 | 4.30 | 5.40 | 0.00 | - | 5 | 96 | 66.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00007500 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,780 | 143.36% |
| UNFI241115P00007500 | 2024-06-26 9:32AM EDT | 2024-11-15 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 60.16% |
| UNFI241220P00007500 | 2024-07-01 1:40PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 3,820 | 60.74% |
© 2024 Yahoo. All rights reserved.