United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240703C00017500 | 2024-06-27 1:31PM EDT | 17.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| UNG240703C00018000 | 2024-06-27 3:02PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 73 | 0.39% |
| UNG240703C00018500 | 2024-06-27 4:10PM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 762 | 612 | 6.25% |
| UNG240703C00019000 | 2024-06-27 3:46PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 210 | 234 | 12.50% |
| UNG240703C00019500 | 2024-06-27 1:25PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 324 | 12.50% |
| UNG240703C00020000 | 2024-06-27 2:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 25.00% |
| UNG240703C00020500 | 2024-06-27 2:32PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 25.00% |
| UNG240703C00021000 | 2024-06-27 11:44AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 25.00% |
| UNG240703C00021500 | 2024-06-25 3:39PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| UNG240703C00022000 | 2024-06-25 9:39AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240703P00017000 | 2024-06-27 3:56PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 12.50% |
| UNG240703P00017500 | 2024-06-27 3:47PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 408 | 6.25% |
| UNG240703P00018000 | 2024-06-27 3:33PM EDT | 18.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 68 | 166 | 0.00% |
| UNG240703P00018500 | 2024-06-27 12:03PM EDT | 18.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 0.00% |
| UNG240703P00019500 | 2024-06-27 3:41PM EDT | 19.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 87 | 23 | 0.00% |
| UNG240703P00020000 | 2024-06-27 12:08PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
| UNG240703P00020500 | 2024-06-26 12:29PM EDT | 20.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.