United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +1.60 | - | 3 | 0 | 16.00 | 0.05 | +0.05 | - | 11 | 0 |
| 1.19 | +1.19 | - | 5 | 1 | 16.50 | 0.09 | +0.09 | - | 31 | 2 |
| 0.67 | +0.67 | - | 64 | 0 | 17.00 | 0.21 | +0.09 | +75.00% | 87 | 80 |
| 0.42 | -0.44 | -51.16% | 103 | 13 | 17.50 | 0.45 | +0.20 | +80.00% | 60 | 408 |
| 0.20 | -0.25 | -55.56% | 403 | 73 | 18.00 | 0.74 | +0.26 | +54.17% | 80 | 166 |
| 0.10 | -0.18 | -64.29% | 248 | 612 | 18.50 | 1.18 | +0.63 | +114.55% | 29 | 118 |
| 0.05 | -0.09 | -64.29% | 298 | 234 | 19.00 | 1.60 | +1.60 | - | 4 | 26 |
| 0.03 | -0.07 | -70.00% | 14 | 324 | 19.50 | 1.58 | 0.00 | - | 87 | 23 |
| 0.02 | -0.03 | -60.00% | 64 | 116 | 20.00 | 2.41 | +0.69 | +40.12% | 14 | 41 |
| 0.03 | 0.00 | - | 4 | 178 | 20.50 | 2.10 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 4 | 180 | 21.00 | 2.70 | +2.70 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 15 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 22.00 | 2.47 | +2.47 | - | - | 8 |
| 0.06 | +0.06 | - | - | 5 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.