United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712C00015500 | 2024-05-31 12:44PM EDT | 15.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNG240712C00016000 | 2024-06-24 11:42AM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| UNG240712C00016500 | 2024-06-26 9:41AM EDT | 16.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UNG240712C00017000 | 2024-06-27 2:28PM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| UNG240712C00017500 | 2024-06-27 2:37PM EDT | 17.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| UNG240712C00018000 | 2024-06-27 3:51PM EDT | 18.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 69 | 75 | 0.39% |
| UNG240712C00018500 | 2024-06-27 3:56PM EDT | 18.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 6.25% |
| UNG240712C00019000 | 2024-06-27 4:07PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 108 | 6.25% |
| UNG240712C00019500 | 2024-06-27 2:37PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 84 | 12.50% |
| UNG240712C00020000 | 2024-06-27 3:42PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| UNG240712C00020500 | 2024-06-27 2:36PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 525 | 12.50% |
| UNG240712C00021000 | 2024-06-27 1:25PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 175 | 25.00% |
| UNG240712C00021500 | 2024-06-24 2:24PM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 25.00% |
| UNG240712C00022000 | 2024-06-27 11:02AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| UNG240712C00022500 | 2024-06-26 12:21PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| UNG240712C00023000 | 2024-06-25 10:57AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 73 | 79 | 25.00% |
| UNG240712C00023500 | 2024-06-24 2:27PM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 25.00% |
| UNG240712C00024000 | 2024-06-26 10:05AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 25.00% |
| UNG240712C00025000 | 2024-06-27 9:32AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00014000 | 2024-06-12 1:15PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UNG240712P00014500 | 2024-06-27 11:03AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| UNG240712P00015000 | 2024-06-27 10:55AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| UNG240712P00015500 | 2024-06-27 3:42PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| UNG240712P00016000 | 2024-06-27 2:38PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 12.50% |
| UNG240712P00016500 | 2024-06-27 2:37PM EDT | 16.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
| UNG240712P00017000 | 2024-06-27 2:27PM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 120 | 6.25% |
| UNG240712P00017500 | 2024-06-27 12:44PM EDT | 17.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| UNG240712P00018000 | 2024-06-27 3:42PM EDT | 18.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 457 | 0.00% |
| UNG240712P00018500 | 2024-06-27 11:39AM EDT | 18.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 54 | 92 | 0.00% |
| UNG240712P00019000 | 2024-06-18 1:35PM EDT | 19.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
| UNG240712P00019500 | 2024-06-26 12:54PM EDT | 19.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| UNG240712P00020000 | 2024-06-26 2:21PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| UNG240712P00020500 | 2024-06-24 3:44PM EDT | 20.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| UNG240712P00021000 | 2024-06-18 3:16PM EDT | 21.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 21.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNG240712P00022000 | 2024-06-18 3:12PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 23.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNG240712P00025000 | 2024-06-24 3:12PM EDT | 25.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.