United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726C00014500 | 2024-06-20 10:53AM EDT | 14.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240726C00015000 | 2024-06-10 10:58AM EDT | 15.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNG240726C00016000 | 2024-06-26 2:03PM EDT | 16.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| UNG240726C00016500 | 2024-06-14 11:06AM EDT | 16.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| UNG240726C00017000 | 2024-06-27 10:00AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| UNG240726C00017500 | 2024-06-27 10:04AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| UNG240726C00018000 | 2024-06-27 2:39PM EDT | 18.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.20% |
| UNG240726C00018500 | 2024-06-27 1:00PM EDT | 18.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| UNG240726C00019000 | 2024-06-27 3:55PM EDT | 19.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 6.25% |
| UNG240726C00019500 | 2024-06-27 2:15PM EDT | 19.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 6.25% |
| UNG240726C00020000 | 2024-06-27 2:56PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 12.50% |
| UNG240726C00020500 | 2024-06-26 10:47AM EDT | 20.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| UNG240726C00021000 | 2024-06-27 3:54PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 155 | 12.50% |
| UNG240726C00021500 | 2024-06-27 11:07AM EDT | 21.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| UNG240726C00022000 | 2024-06-27 3:26PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| UNG240726C00022500 | 2024-06-27 10:33AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UNG240726C00023000 | 2024-06-27 1:16PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UNG240726C00024000 | 2024-06-27 3:54PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| UNG240726C00025000 | 2024-06-27 9:33AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726P00015000 | 2024-06-26 9:42AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| UNG240726P00016000 | 2024-06-27 2:39PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 12.50% |
| UNG240726P00016500 | 2024-06-26 12:31PM EDT | 16.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| UNG240726P00017000 | 2024-06-27 3:19PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 6.25% |
| UNG240726P00017500 | 2024-06-26 2:44PM EDT | 17.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| UNG240726P00018000 | 2024-06-27 12:41PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| UNG240726P00018500 | 2024-06-26 2:03PM EDT | 18.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 96 | 0.00% |
| UNG240726P00019000 | 2024-06-27 11:20AM EDT | 19.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| UNG240726P00019500 | 2024-06-26 10:04AM EDT | 19.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UNG240726P00020000 | 2024-06-24 11:11AM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UNG240726P00020500 | 2024-06-26 2:05PM EDT | 20.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UNG240726P00021000 | 2024-06-27 12:58PM EDT | 21.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| UNG240726P00021500 | 2024-06-21 9:30AM EDT | 21.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| UNG240726P00022000 | 2024-06-21 11:50AM EDT | 22.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 23.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240726P00024000 | 2024-06-27 12:58PM EDT | 24.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.