United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802C00014000 | 2024-06-27 12:58PM EDT | 14.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802C00016000 | 2024-06-21 2:07PM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240802C00016500 | 2024-06-18 9:31AM EDT | 16.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UNG240802C00018000 | 2024-06-25 9:31AM EDT | 18.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNG240802C00018500 | 2024-06-27 12:30PM EDT | 18.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNG240802C00019000 | 2024-06-27 11:18AM EDT | 19.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNG240802C00019500 | 2024-06-27 12:56PM EDT | 19.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNG240802C00020000 | 2024-06-27 11:17AM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNG240802C00020500 | 2024-06-24 3:55PM EDT | 20.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UNG240802C00021000 | 2024-06-21 12:44PM EDT | 21.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UNG240802C00021500 | 2024-06-26 2:16PM EDT | 21.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| UNG240802C00022000 | 2024-06-24 11:04AM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNG240802C00022500 | 2024-06-27 9:39AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240802C00023000 | 2024-06-26 3:25PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240802C00023500 | 2024-06-27 9:53AM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240802C00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| UNG240802C00024500 | 2024-06-17 12:54PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240802C00025500 | 2024-06-21 10:33AM EDT | 25.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802P00015000 | 2024-06-27 3:20PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240802P00015500 | 2024-06-24 11:22AM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240802P00016000 | 2024-06-27 2:09PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG240802P00016500 | 2024-06-25 2:24PM EDT | 16.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNG240802P00017000 | 2024-06-27 11:51AM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNG240802P00017500 | 2024-06-17 11:22AM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| UNG240802P00018000 | 2024-06-27 1:28PM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNG240802P00018500 | 2024-06-27 12:45PM EDT | 18.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802P00019000 | 2024-06-27 3:20PM EDT | 19.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802P00019500 | 2024-06-26 9:54AM EDT | 19.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| UNG240802P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| UNG240802P00020500 | 2024-06-20 10:50AM EDT | 20.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNG240802P00021000 | 2024-06-20 12:33PM EDT | 21.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240802P00021500 | 2024-06-18 10:03AM EDT | 21.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 25.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.