United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816C00016000 | 2024-06-27 11:13AM EDT | 16.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240816C00017000 | 2024-06-27 3:28PM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNG240816C00018000 | 2024-06-27 4:05PM EDT | 18.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 134 | 171 | 0.20% |
| UNG240816C00019000 | 2024-06-27 3:47PM EDT | 19.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 104 | 393 | 3.13% |
| UNG240816C00020000 | 2024-06-27 3:37PM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNG240816C00021000 | 2024-06-27 1:15PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UNG240816C00022000 | 2024-06-27 1:27PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| UNG240816C00023000 | 2024-06-27 12:20PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNG240816C00024000 | 2024-06-27 4:05PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 25.00% |
| UNG240816C00025000 | 2024-06-27 1:27PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNG240816C00027000 | 2024-06-24 2:34PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240816C00029000 | 2024-06-20 11:54AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816P00014000 | 2024-06-27 3:49PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UNG240816P00015000 | 2024-06-27 2:36PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNG240816P00016000 | 2024-06-27 2:38PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNG240816P00017000 | 2024-06-27 3:48PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNG240816P00018000 | 2024-06-27 3:49PM EDT | 18.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNG240816P00019000 | 2024-06-27 12:49PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240816P00020000 | 2024-06-26 9:54AM EDT | 20.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240816P00022000 | 2024-06-27 11:21AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.