United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.03 | +0.03 | - | 3 | 0 |
| 6.45 | +6.45 | - | - | 1 | 12.00 | 0.13 | +0.13 | - | - | 2 |
| 3.75 | +3.75 | - | 1 | 1 | 14.00 | 0.24 | +0.08 | +50.00% | 3 | 33 |
| 3.00 | +3.00 | - | 13 | 2 | 15.00 | 0.44 | +0.14 | +46.67% | 11 | 66 |
| 2.25 | -0.62 | -21.60% | 19 | 16 | 16.00 | 0.73 | +0.18 | +32.73% | 223 | 76 |
| 1.67 | -0.28 | -14.36% | 28 | 28 | 17.00 | 1.15 | +0.25 | +27.78% | 45 | 96 |
| 1.21 | -0.22 | -15.38% | 127 | 171 | 18.00 | 1.69 | +0.32 | +23.36% | 21 | 185 |
| 0.83 | -0.20 | -19.42% | 58 | 393 | 19.00 | 1.90 | 0.00 | - | 11 | 125 |
| 0.62 | -0.12 | -16.22% | 77 | 108 | 20.00 | 2.95 | +0.76 | +34.70% | 2 | 26 |
| 0.41 | -0.14 | -25.45% | 94 | 79 | 21.00 | 3.27 | +3.27 | - | - | 11 |
| 0.29 | -0.11 | -27.50% | 14 | 40 | 22.00 | 4.00 | 0.00 | - | 1 | 8 |
| 0.21 | -0.08 | -27.59% | 110 | 55 | 23.00 | 5.00 | +5.00 | - | - | 1 |
| 0.15 | -0.05 | -25.00% | 23 | 41 | 24.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 36 | 23 | 25.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 5 | 9 | 26.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 12 | 29.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.