United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250620C00012000 | 2024-06-17 1:38PM EDT | 12.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UNG250620C00014000 | 2024-06-18 12:04PM EDT | 14.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG250620C00018000 | 2024-06-27 4:00PM EDT | 18.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.05% |
| UNG250620C00019000 | 2024-06-20 3:42PM EDT | 19.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| UNG250620C00020000 | 2024-06-26 1:58PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 3.13% |
| UNG250620C00022000 | 2024-06-20 11:03AM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| UNG250620C00023000 | 2024-06-14 9:52AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| UNG250620C00026000 | 2024-06-24 11:00AM EDT | 26.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250620P00015000 | 2024-06-27 10:13AM EDT | 15.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UNG250620P00019000 | 2024-06-20 3:42PM EDT | 19.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| UNG250620P00020000 | 2024-06-13 10:55AM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.