United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | +9.37 | - | - | 1 | 10.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 2.75 | +0.36 | +15.06% | 3 | 1 |
| - | - | - | - | - | 17.00 | 3.35 | +3.35 | - | 5 | 5 |
| 4.35 | -0.30 | -6.45% | 30 | 21 | 18.00 | 4.55 | +4.55 | - | 3 | 2 |
| 5.08 | 0.00 | - | - | 2 | 19.00 | 4.80 | +0.41 | +9.34% | 3 | 7 |
| 4.20 | 0.00 | - | 10 | 63 | 20.00 | 6.70 | 0.00 | - | 1 | 1 |
| 3.88 | +3.88 | - | - | 3 | 21.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 15 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.