Mail

New Zealand markets open in 9 hours 11 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

19.86

-0.25

(-1.24%)

At close: 04:00PM EDT

19.85

-0.01

(-0.05%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Callsfor18 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNG240618C00016000	2024-06-12 12:50PM EDT	16.00	5.18	1.93	6.00	0.00	-	-	1	171.88%
UNG240618C00017000	2024-06-14 9:38AM EDT	17.00	3.38	0.93	5.00	-0.07	-2.03%	5	6	133.59%
UNG240618C00017500	2024-06-13 11:12AM EDT	17.50	2.60	0.44	4.50	0.00	-	1	2	116.41%
UNG240618C00018000	2024-06-07 2:39PM EDT	18.00	2.16	0.15	3.95	0.00	-	18	18	116.80%
UNG240618C00018500	2024-06-14 12:05PM EDT	18.50	1.43	0.15	3.50	-0.44	-23.53%	72	6	144.53%
UNG240618C00019000	2024-06-14 11:51AM EDT	19.00	0.92	0.48	1.28	-0.80	-46.51%	20	41	110.35%
UNG240618C00019500	2024-06-14 3:41PM EDT	19.50	0.62	0.28	2.75	-0.28	-31.11%	17	25	186.72%
UNG240618C00020000	2024-06-14 3:58PM EDT	20.00	0.37	0.29	0.38	-0.26	-41.27%	106	53	55.66%
UNG240618C00020500	2024-06-14 4:14PM EDT	20.50	0.20	0.19	0.31	-0.25	-55.56%	336	332	69.53%
UNG240618C00021000	2024-06-14 3:57PM EDT	21.00	0.11	0.03	0.15	-0.14	-56.00%	195	114	60.55%
UNG240618C00021500	2024-06-14 3:55PM EDT	21.50	0.06	0.04	0.25	-0.10	-62.50%	108	194	89.45%
UNG240618C00022000	2024-06-14 11:47AM EDT	22.00	0.03	0.01	0.05	-0.11	-78.57%	4	161	70.31%
UNG240618C00022500	2024-06-14 12:14PM EDT	22.50	0.13	0.00	0.07	+0.03	+30.00%	2	25	84.38%
UNG240618C00023000	2024-06-13 3:52PM EDT	23.00	0.05	0.00	2.13	0.00	-	1	62	298.44%
UNG240618C00023500	2024-06-14 3:21PM EDT	23.50	0.02	0.00	0.01	-0.04	-66.67%	404	6	78.13%
UNG240618C00024000	2024-06-14 1:37PM EDT	24.00	0.01	0.00	0.01	-0.19	-95.00%	2	7	87.50%
UNG240618C00024500	2024-06-14 10:49AM EDT	24.50	0.01	0.00	0.01	-0.12	-92.31%	31	35	93.75%
UNG240618C00025000	2024-06-11 9:48AM EDT	25.00	0.07	0.00	0.01	0.00	-	1	4	103.13%

Putsfor18 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNG240618P00016000	2024-06-07 3:38PM EDT	16.00	0.25	0.00	2.13	0.00	-	10	11	395.70%
UNG240618P00017000	2024-06-14 12:09PM EDT	17.00	0.04	0.00	0.12	-0.01	-20.00%	2	53	116.41%
UNG240618P00017500	2024-06-11 3:51PM EDT	17.50	0.02	0.00	0.10	0.00	-	-	2	94.53%
UNG240618P00018000	2024-06-14 2:52PM EDT	18.00	0.02	0.00	2.14	-0.01	-33.33%	1	63	271.48%
UNG240618P00018500	2024-06-14 3:41PM EDT	18.50	0.05	0.04	2.16	-0.04	-44.44%	61	125	244.92%
UNG240618P00019000	2024-06-14 4:04PM EDT	19.00	0.10	0.00	0.12	-0.01	-9.09%	88	168	59.38%
UNG240618P00019500	2024-06-14 3:58PM EDT	19.50	0.26	0.02	0.31	+0.01	+4.00%	496	77	65.82%
UNG240618P00020000	2024-06-14 3:57PM EDT	20.00	0.50	0.20	0.71	+0.04	+8.70%	341	129	52.73%
UNG240618P00020500	2024-06-14 4:14PM EDT	20.50	0.87	0.52	1.00	+0.09	+11.54%	729	87	86.33%
UNG240618P00021000	2024-06-14 2:57PM EDT	21.00	1.24	0.74	1.30	+0.23	+22.77%	14	85	75.00%
UNG240618P00021500	2024-06-14 2:57PM EDT	21.50	1.67	0.15	3.85	+0.21	+14.38%	2	8	129.30%
UNG240618P00022000	2024-06-14 4:08PM EDT	22.00	2.17	2.13	2.46	+0.23	+11.86%	2	20	107.81%
UNG240618P00022500	2024-06-13 10:54AM EDT	22.50	2.57	1.74	4.70	0.00	-	14	2	203.91%
UNG240618P00023000	2024-06-14 11:25AM EDT	23.00	2.90	1.03	5.10	+0.98	+51.04%	2	3	428.52%