United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 1 | 160 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.35 | 0.00 | - | 600 | 1,762 |
| 6.36 | 0.00 | - | 1 | 118 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 10.16 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.49 | 0.00 | - | 5 | 51 |
© 2024 Yahoo. All rights reserved.