United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 4 |
| 4.45 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 3 | 3 |
| 5.60 | 0.00 | - | 1 | 666 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 3,145 |
| 4.17 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 23 | 33 |
| 4.80 | 0.00 | - | 6 | 207 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 1,899 |
| 6.15 | 0.00 | - | 2 | 236 | 2025-01-17 | 0.94 | 0.00 | - | 2 | 1,055 |
| 7.65 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 9.54 | 0.00 | - | 5 | 541 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.