New Zealand markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.68-0.30 (-1.64%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.550.00-1282024-06-280.010.00-340
3.600.00-112024-07-050.020.00-1618
-----2024-07-120.030.00-212
3.400.00-417,8622024-07-190.070.00-717,953
6.040.00--12024-07-260.130.00-123
4.450.00--12024-08-020.20+0.04+25.00%14
-----2024-08-160.300.00-966
4.900.00-43302024-10-181.00+0.08+8.70%1363
4.95-0.06-1.20%27812025-01-171.750.00-2012,505
-----2025-06-202.390.00-11
7.000.00-15342026-01-162.440.00-2118