United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 40 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 12 |
| 3.40 | 0.00 | - | 4 | 17,862 | 2024-07-19 | 0.07 | 0.00 | - | 7 | 17,953 |
| 6.04 | 0.00 | - | - | 1 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 23 |
| 4.45 | 0.00 | - | - | 1 | 2024-08-02 | 0.20 | +0.04 | +25.00% | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 9 | 66 |
| 4.90 | 0.00 | - | 4 | 330 | 2024-10-18 | 1.00 | +0.08 | +8.70% | 1 | 363 |
| 4.95 | -0.06 | -1.20% | 2 | 781 | 2025-01-17 | 1.75 | 0.00 | - | 201 | 2,505 |
| - | - | - | - | - | 2025-06-20 | 2.39 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 534 | 2026-01-16 | 2.44 | 0.00 | - | 2 | 118 |
© 2024 Yahoo. All rights reserved.