United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.29 | -5.64% | 2 | 5,531 | 2024-06-21 | 0.01 | 0.00 | - | 37 | 10,250 |
| 5.33 | +1.46 | +37.73% | 1 | 28 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 39 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 10 |
| 4.95 | -0.35 | -6.60% | 15 | 17,921 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 4 | 17,786 |
| 6.04 | 0.00 | - | - | 1 | 2024-07-26 | 0.10 | 0.00 | - | - | 10 |
| 6.00 | -0.05 | -0.83% | 2 | 334 | 2024-10-18 | 0.78 | +0.11 | +16.42% | 6 | 298 |
| 6.70 | -0.07 | -1.03% | 6 | 785 | 2025-01-17 | 1.50 | +0.23 | +18.11% | 4 | 2,336 |
| 8.60 | 0.00 | - | 4 | 524 | 2026-01-16 | 3.27 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.