United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 3 | 19 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 116 |
| 1.94 | 0.00 | - | 2 | 42 | 2024-07-05 | 0.04 | 0.00 | - | 12 | 82 |
| 3.35 | 0.00 | - | 10 | 19 | 2024-07-12 | 0.12 | 0.00 | - | 3 | 352 |
| 2.30 | 0.00 | - | 34 | 1,700 | 2024-07-19 | 0.21 | 0.00 | - | 626 | 2,876 |
| 2.78 | 0.00 | - | 8 | 9 | 2024-07-26 | 0.30 | 0.00 | - | 18 | 63 |
| 3.20 | 0.00 | - | 6 | 11 | 2024-08-02 | 0.35 | 0.00 | - | 5 | 17 |
| 2.87 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.55 | 0.00 | - | 9 | 76 |
| 3.35 | 0.00 | - | 7 | 1,902 | 2024-10-18 | 1.30 | 0.00 | - | 8 | 663 |
| 4.50 | 0.00 | - | 5 | 432 | 2025-01-17 | 1.87 | 0.00 | - | 11 | 648 |
| 6.25 | 0.00 | - | 1 | 437 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.