United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 7 | 144 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 654 |
| 2.60 | 0.00 | - | 5 | 43 | 2024-07-05 | 0.07 | 0.00 | - | 38 | 124 |
| 2.32 | 0.00 | - | 2 | 13 | 2024-07-12 | 0.21 | 0.00 | - | 20 | 53 |
| 3.95 | 0.00 | - | - | 15 | 2024-07-26 | 0.32 | 0.00 | - | 1 | 25 |
| 3.30 | 0.00 | - | - | 3 | 2024-08-02 | 0.29 | 0.00 | - | 7 | 33 |
© 2024 Yahoo. All rights reserved.