United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.12 | 0.00 | - | 14 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 42 | 0 |
| 1.33 | 0.00 | - | 10 | 49 | 2024-07-12 | 0.33 | 0.00 | - | 53 | 0 |
| 1.58 | 0.00 | - | 29 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 81 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 2024-07-26 | 0.58 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 11 | 0 |
| 3.12 | 0.00 | - | 21 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 34 | 0 |
| 4.01 | 0.00 | - | 7 | 340 | 2025-01-17 | 2.26 | 0.00 | - | 10 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 108 |
© 2024 Yahoo. All rights reserved.