United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 166 | 0 |
| 0.86 | 0.00 | - | 24 | 0 | 2024-07-03 | 0.25 | 0.00 | - | 44 | 0 |
| 0.78 | 0.00 | - | 51 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 16 | 0 |
| 0.98 | 0.00 | - | 23 | 0 | 2024-07-12 | 0.48 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.81 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.