United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 876 | 744 | 2024-06-28 | 0.22 | 0.00 | - | 1,329 | 1,357 |
| 0.45 | 0.00 | - | 75 | 73 | 2024-07-03 | 0.48 | 0.00 | - | 68 | 166 |
| 0.55 | 0.00 | - | 99 | 209 | 2024-07-05 | 0.53 | 0.00 | - | 108 | 546 |
| 0.73 | 0.00 | - | 69 | 75 | 2024-07-12 | 0.74 | 0.00 | - | 30 | 457 |
| 0.90 | 0.00 | - | 218 | 1,621 | 2024-07-19 | 0.91 | 0.00 | - | 103 | 12,222 |
| 1.01 | 0.00 | - | 69 | 69 | 2024-07-26 | 0.95 | 0.00 | - | 3 | 26 |
| 1.99 | 0.00 | - | 1 | 38 | 2024-08-02 | 1.03 | 0.00 | - | 12 | 17 |
| 1.43 | 0.00 | - | 134 | 171 | 2024-08-16 | 1.37 | 0.00 | - | 30 | 185 |
| 2.34 | 0.00 | - | 18 | 2,043 | 2024-10-18 | 2.06 | 0.00 | - | 25 | 269 |
| 3.60 | 0.00 | - | 8 | 404 | 2025-01-17 | 2.99 | 0.00 | - | 1 | 1,150 |
| 4.65 | 0.00 | - | 20 | 21 | 2025-06-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 104 | 2026-01-16 | 4.20 | 0.00 | - | 30 | 428 |
© 2024 Yahoo. All rights reserved.