United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 641 | 824 | 2024-06-28 | 0.57 | 0.00 | - | 693 | 0 |
| 0.28 | 0.00 | - | 762 | 0 | 2024-07-03 | 0.55 | 0.00 | - | 14 | 0 |
| 0.33 | 0.00 | - | 604 | 567 | 2024-07-05 | 0.83 | 0.00 | - | 24 | 0 |
| 0.52 | 0.00 | - | 25 | 0 | 2024-07-12 | 0.82 | 0.00 | - | 54 | 0 |
| 0.91 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.05 | 0.00 | - | 22 | 96 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.