United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 798 | 2024-06-28 | 1.54 | 0.00 | - | 36 | 61 |
| 0.10 | 0.00 | - | 37 | 324 | 2024-07-03 | 1.58 | 0.00 | - | 87 | 23 |
| 0.11 | 0.00 | - | 132 | 464 | 2024-07-05 | 1.39 | 0.00 | - | 48 | 62 |
| 0.25 | 0.00 | - | 82 | 84 | 2024-07-12 | 1.43 | 0.00 | - | 5 | 99 |
| 0.50 | 0.00 | - | 3 | 182 | 2024-07-26 | 1.55 | 0.00 | - | 2 | 16 |
| 0.70 | 0.00 | - | 12 | 134 | 2024-08-02 | 1.66 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.