United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 134 | 589 | 2024-06-28 | 1.70 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 6 | 116 | 2024-07-03 | 1.72 | 0.00 | - | 27 | 41 |
| 0.06 | 0.00 | - | 35 | 281 | 2024-07-05 | 1.23 | 0.00 | - | 4 | 30 |
| 0.18 | 0.00 | - | 5 | 129 | 2024-07-12 | 1.95 | 0.00 | - | 2 | 154 |
| 0.29 | 0.00 | - | 1,409 | 3,488 | 2024-07-19 | 2.28 | 0.00 | - | 103 | 1,375 |
| 0.38 | 0.00 | - | 5 | 126 | 2024-07-26 | 1.57 | 0.00 | - | 2 | 13 |
| 0.63 | 0.00 | - | 4 | 217 | 2024-08-02 | 1.53 | 0.00 | - | 5 | 72 |
| 0.74 | 0.00 | - | 11 | 108 | 2024-08-16 | 2.19 | 0.00 | - | 1 | 26 |
| 1.62 | 0.00 | - | 168 | 2,587 | 2024-10-18 | 2.88 | 0.00 | - | 51 | 1,250 |
| 2.87 | 0.00 | - | 28 | 2,373 | 2025-01-17 | 4.19 | 0.00 | - | 1 | 711 |
| 4.20 | 0.00 | - | 10 | 63 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 1 |
| 5.68 | 0.00 | - | 9 | 1,473 | 2026-01-16 | 5.90 | 0.00 | - | 10 | 238 |
© 2024 Yahoo. All rights reserved.