United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.89 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 4 | 178 | 2024-07-03 | 2.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 52 | 155 | 2024-07-05 | 1.76 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 2024-07-12 | 1.43 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 13 | 0 | 2024-07-26 | 2.51 | 0.00 | - | 1 | 15 |
| 1.13 | 0.00 | - | 32 | 0 | 2024-08-02 | 2.09 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.