United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 28 | 2,005 |
| 0.04 | 0.00 | - | 4 | 180 | 2024-07-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 228 | 2024-07-05 | 3.05 | 0.00 | - | 20 | 85 |
| 0.10 | 0.00 | - | 42 | 0 | 2024-07-12 | 1.78 | 0.00 | - | 2 | 16 |
| 0.17 | 0.00 | - | 124 | 866 | 2024-07-19 | 3.15 | 0.00 | - | 167 | 505 |
| 0.25 | 0.00 | - | 21 | 155 | 2024-07-26 | 3.07 | 0.00 | - | 20 | 55 |
| 0.73 | 0.00 | - | 15 | 0 | 2024-08-02 | 2.61 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 28 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 0 | 2024-10-18 | 4.09 | 0.00 | - | 5 | 106 |
| 2.75 | 0.00 | - | 50 | 490 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 32 |
| 5.70 | 0.00 | - | 15 | 81 | 2026-01-16 | 6.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.