United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-28 | 3.26 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-05 | 2.72 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 21 | 0 | 2024-07-12 | 1.57 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 2024-07-26 | 2.90 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 7 | 8 | 2024-08-02 | 2.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.