United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 382 | 2024-06-28 | 2.43 | 0.00 | - | 18 | 4 |
| 0.07 | 0.00 | - | 1 | 14 | 2024-07-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 335 | 2024-07-05 | 2.97 | 0.00 | - | 10 | 9 |
| 0.09 | 0.00 | - | 2 | 97 | 2024-07-12 | 2.50 | 0.00 | - | 3 | 7 |
| 0.11 | 0.00 | - | 29 | 1,645 | 2024-07-19 | 3.55 | 0.00 | - | 1 | 362 |
| 0.14 | 0.00 | - | 5 | 55 | 2024-07-26 | 3.23 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 3 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 40 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 8 |
| 1.15 | 0.00 | - | 9 | 958 | 2024-10-18 | 3.95 | 0.00 | - | 3 | 68 |
| 2.28 | 0.00 | - | 23 | 862 | 2025-01-17 | 4.99 | 0.00 | - | 10 | 65 |
| 3.90 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 81 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.