United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 335 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 22 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 73 | 79 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 1,688 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 132 |
| 0.12 | 0.00 | - | 1 | 119 | 2024-07-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 55 | 2024-08-16 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 131 | 2024-10-18 | 4.70 | 0.00 | - | 10 | 15 |
| 2.20 | 0.00 | - | 10 | 770 | 2025-01-17 | 6.79 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 30 | 73 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.