United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 474 | 2024-06-28 | 4.24 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 370 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 1,089 | 2024-07-19 | 5.04 | 0.00 | - | 2 | 15 |
| 0.06 | 0.00 | - | 1 | 28 | 2024-07-26 | 5.87 | 0.00 | - | 10 | 10 |
| 0.26 | 0.00 | - | 2 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 41 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 313 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 13 |
| 2.00 | 0.00 | - | 1 | 368 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 1 | 81 | 2026-01-16 | 8.86 | 0.00 | - | 5 | 145 |
© 2024 Yahoo. All rights reserved.