United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.41 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 46 | 2,324 | 2024-07-19 | 5.95 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-02 | 5.98 | 0.00 | - | 25 | 25 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | 32 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 675 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 15 |
| 4.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.