UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | - | 5 |
| 130.45 | 0.00 | - | 1 | 0 | 360.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 100 | 76 |
| - | - | - | - | - | 385.00 | 0.01 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 415.00 | 0.02 | 0.00 | - | 61 | 72 |
| 63.82 | 0.00 | - | - | 8 | 420.00 | 0.03 | 0.00 | - | 36 | 52 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 430.00 | 0.09 | 0.00 | - | 36 | 75 |
| 52.50 | 0.00 | - | 2 | 1 | 435.00 | 0.67 | 0.00 | - | 1 | 8 |
| 59.50 | 0.00 | - | 1 | 1 | 440.00 | 0.05 | 0.00 | - | 3 | 83 |
| 58.00 | 0.00 | - | 1 | 0 | 445.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 450.00 | 0.06 | 0.00 | - | 86 | 132 |
| 32.10 | 0.00 | - | - | 0 | 455.00 | 0.11 | 0.00 | - | 32 | 74 |
| 33.40 | 0.00 | - | 20 | 20 | 460.00 | 0.10 | 0.00 | - | 83 | 231 |
| 27.00 | 0.00 | - | 1 | 2 | 465.00 | 0.14 | 0.00 | - | 19 | 201 |
| 28.13 | 0.00 | - | 1 | 56 | 470.00 | 0.23 | 0.00 | - | 39 | 235 |
| 23.40 | 0.00 | - | 2 | 5 | 472.50 | 0.84 | 0.00 | - | 1 | 48 |
| 11.75 | 0.00 | - | 11 | 6 | 475.00 | 0.38 | 0.00 | - | 91 | 228 |
| 30.75 | 0.00 | - | 1 | 16 | 477.50 | 0.41 | 0.00 | - | 139 | 182 |
| 14.85 | 0.00 | - | 11 | 55 | 480.00 | 0.61 | 0.00 | - | 165 | 296 |
| 20.10 | 0.00 | - | 5 | 103 | 482.50 | 0.80 | 0.00 | - | 88 | 152 |
| 10.50 | 0.00 | - | 8 | 200 | 485.00 | 1.17 | 0.00 | - | 356 | 1,124 |
| 9.50 | 0.00 | - | 12 | 109 | 487.50 | 1.93 | 0.00 | - | 269 | 748 |
| 6.50 | 0.00 | - | 17 | 346 | 490.00 | 2.22 | 0.00 | - | 654 | 932 |
| 5.15 | 0.00 | - | 26 | 157 | 492.50 | 3.25 | 0.00 | - | 87 | 87 |
| 4.31 | 0.00 | - | 176 | 289 | 495.00 | 4.55 | 0.00 | - | 267 | 172 |
| 3.17 | 0.00 | - | 114 | 137 | 497.50 | 5.80 | 0.00 | - | 51 | 43 |
| 2.36 | 0.00 | - | 728 | 697 | 500.00 | 7.75 | 0.00 | - | 352 | 177 |
| 1.61 | 0.00 | - | 116 | 138 | 502.50 | 8.90 | 0.00 | - | 171 | 114 |
| 1.21 | 0.00 | - | 661 | 363 | 505.00 | 11.20 | 0.00 | - | 723 | 585 |
| 0.75 | 0.00 | - | 1,063 | 607 | 507.50 | 13.40 | 0.00 | - | 132 | 62 |
| 0.52 | 0.00 | - | 901 | 974 | 510.00 | 15.00 | 0.00 | - | 98 | 65 |
| 0.43 | 0.00 | - | 84 | 72 | 512.50 | 11.60 | 0.00 | - | 15 | 14 |
| 0.33 | 0.00 | - | 936 | 716 | 515.00 | 10.35 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 86 | 67 | 517.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 759 | 854 | 520.00 | 18.30 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 460 | 562 | 525.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 91 | 342 | 530.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 60 | 535.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 102 | 276 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 24 | 545.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 68 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 560.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 63 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.