Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

488.01

-1.88

(-0.38%)

At close: 04:00PM EDT

487.87

-0.14

(-0.03%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	320.00	0.01	0.00	-	-	7
-	-	-	-	-	330.00	0.20	0.00	-	-	1
-	-	-	-	-	350.00	0.03	0.00	-	3	6
-	-	-	-	-	360.00	0.01	-0.02	-66.67%	20	6
-	-	-	-	-	380.00	0.05	0.00	-	12	15
67.11	-8.89	-11.70%	8	8	420.00	0.10	0.00	-	11	13
-	-	-	-	-	425.00	0.10	0.00	-	11	5
60.95	0.00	-	1	1	430.00	0.11	+0.01	+10.00%	18	77
54.57	0.00	-	1	0	435.00	1.43	0.00	-	-	2
46.33	0.00	-	2	2	440.00	0.10	-0.15	-60.00%	2	75
-	-	-	-	-	445.00	0.12	-0.15	-55.56%	11	198
36.45	0.00	-	2	2	450.00	0.19	-0.18	-48.65%	23	495
-	-	-	-	-	455.00	0.23	-0.19	-45.24%	31	237
31.39	0.00	-	2	4	460.00	0.30	-0.23	-43.40%	79	525
21.80	0.00	-	13	13	465.00	0.48	-0.37	-43.53%	96	82
19.31	-17.77	-47.92%	20	12	470.00	0.73	-0.50	-40.65%	100	207
-	-	-	-	-	472.50	1.01	-0.61	-37.65%	28	105
22.00	0.00	-	2	5	475.00	1.36	-0.58	-29.90%	135	273
-	-	-	-	-	477.50	1.78	-0.47	-20.89%	64	138
11.29	-1.71	-13.15%	22	44	480.00	2.17	-0.93	-30.00%	201	651
9.00	-2.91	-24.43%	21	34	482.50	3.05	-0.43	-12.36%	55	82
7.80	-2.30	-22.77%	112	70	485.00	4.15	-0.30	-6.74%	355	2,081
6.50	-1.91	-22.71%	65	66	487.50	4.75	-0.36	-7.05%	123	436
5.15	-2.30	-30.87%	256	352	490.00	6.20	-0.25	-3.88%	147	175
4.32	-1.62	-27.27%	101	122	492.50	7.70	+0.25	+3.36%	77	62
3.20	-1.81	-36.13%	116	179	495.00	9.30	-0.10	-1.06%	563	1,314
2.37	-1.58	-40.00%	44	179	497.50	-	-	-	-	-
1.81	-1.44	-44.31%	1,359	623	500.00	12.52	+0.60	+5.03%	80	81
1.48	-1.09	-42.41%	139	65	502.50	14.47	0.00	-	4	79
1.13	-0.97	-46.19%	194	447	505.00	18.61	+2.22	+13.54%	12	32
0.84	-0.93	-52.54%	90	178	507.50	13.35	0.00	-	1	26
0.67	-0.70	-51.09%	278	272	510.00	21.57	+6.08	+39.25%	3	15
0.37	-0.50	-57.47%	73	321	515.00	25.73	0.00	-	2	9
0.27	-0.28	-50.91%	70	570	520.00	30.19	0.00	-	1	2
0.23	-0.29	-55.77%	128	147	525.00	-	-	-	-	-
0.14	-0.17	-54.84%	25	158	530.00	-	-	-	-	-
0.14	-0.01	-6.67%	32	62	535.00	-	-	-	-	-
0.10	+0.05	+100.00%	3	132	540.00	-	-	-	-	-
0.48	0.00	-	1	3	545.00	-	-	-	-	-
0.10	0.00	-	20	122	550.00	-	-	-	-	-
0.20	0.00	-	33	16	555.00	-	-	-	-	-