UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.38 | 0.00 | - | 10 | 11 | 230.00 | 0.01 | 0.00 | - | 25 | 45 |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 233.20 | 0.00 | - | 1 | 0 | 260.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | - | 38 |
| 207.61 | 0.00 | - | 1 | 0 | 280.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 2 |
| 197.68 | 0.00 | - | - | 1 | 300.00 | 0.03 | 0.00 | - | 2 | 31 |
| 187.15 | 0.00 | - | 6 | 0 | 310.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 1 | 38 |
| 166.38 | 0.00 | - | 4 | 3 | 330.00 | 0.05 | 0.00 | - | 52 | 62 |
| 157.22 | 0.00 | - | 1 | 21 | 340.00 | 0.36 | 0.00 | - | 4 | 9 |
| 147.50 | 0.00 | - | 22 | 22 | 350.00 | 0.07 | -0.09 | -56.25% | 17 | 334 |
| 129.50 | 0.00 | - | 30 | 15 | 360.00 | 0.26 | 0.00 | - | 10 | 23 |
| 119.00 | 0.00 | - | 4 | 3 | 370.00 | 0.06 | -0.04 | -40.00% | 1 | 53 |
| 118.75 | 0.00 | - | 1 | 11 | 380.00 | 0.14 | -0.03 | -17.65% | 9 | 209 |
| 99.90 | 0.00 | - | 2 | 2 | 390.00 | 0.46 | 0.00 | - | 1 | 402 |
| 86.75 | 0.00 | - | 3 | 77 | 400.00 | 0.25 | -0.09 | -26.47% | 10 | 307 |
| 89.74 | 0.00 | - | 1 | 4 | 410.00 | 0.35 | 0.00 | - | 2 | 132 |
| 84.53 | 0.00 | - | 2 | 11 | 420.00 | 0.54 | -0.27 | -33.33% | 11 | 251 |
| 66.58 | 0.00 | - | 3 | 12 | 430.00 | 0.81 | -0.22 | -21.36% | 24 | 500 |
| 51.96 | 0.00 | - | - | 11 | 435.00 | 1.05 | -0.10 | -8.70% | 3 | 83 |
| 63.26 | 0.00 | - | 1 | 88 | 440.00 | 1.35 | -0.16 | -10.60% | 11 | 845 |
| - | - | - | - | - | 445.00 | 1.73 | -0.28 | -13.93% | 4 | 46 |
| 42.37 | -0.63 | -1.47% | 11 | 641 | 450.00 | 2.35 | -0.18 | -7.11% | 23 | 2,113 |
| 47.50 | 0.00 | - | 1 | 1 | 455.00 | 2.97 | -0.28 | -8.62% | 15 | 53 |
| 42.25 | 0.00 | - | 8 | 296 | 460.00 | 3.81 | -0.04 | -1.04% | 37 | 1,350 |
| - | - | - | - | - | 465.00 | 5.18 | +0.05 | +0.97% | 13 | 112 |
| 26.13 | -1.37 | -4.98% | 4 | 864 | 470.00 | 6.17 | -0.13 | -2.06% | 39 | 1,148 |
| - | - | - | - | - | 472.50 | 6.66 | -0.59 | -8.14% | 8 | 80 |
| 22.24 | -1.96 | -8.10% | 12 | 7 | 475.00 | 7.49 | -0.11 | -1.45% | 17 | 141 |
| 20.10 | -2.10 | -9.46% | 6 | 8 | 477.50 | 8.29 | -0.52 | -5.90% | 1 | 39 |
| 18.70 | -1.28 | -6.41% | 19 | 713 | 480.00 | 9.28 | -0.22 | -2.32% | 39 | 1,983 |
| 17.15 | -0.55 | -3.11% | 6 | 9 | 482.50 | 11.41 | +0.73 | +6.84% | 11 | 78 |
| 15.09 | -2.53 | -14.36% | 15 | 98 | 485.00 | 11.23 | -0.77 | -6.42% | 20 | 115 |
| 14.60 | -2.20 | -13.10% | 16 | 110 | 487.50 | 12.47 | -0.18 | -1.42% | 1 | 147 |
| 13.40 | -1.60 | -10.67% | 78 | 1,560 | 490.00 | 13.83 | -0.12 | -0.86% | 26 | 1,467 |
| 12.70 | -1.15 | -8.30% | 63 | 76 | 492.50 | 14.98 | -0.42 | -2.73% | 21 | 193 |
| 11.37 | -1.05 | -8.45% | 34 | 117 | 495.00 | 16.60 | +0.15 | +0.91% | 106 | 65 |
| 10.00 | -1.95 | -16.32% | 15 | 73 | 497.50 | 17.90 | -0.54 | -2.93% | 23 | 74 |
| 9.10 | -1.53 | -14.39% | 790 | 8,556 | 500.00 | 19.35 | -0.12 | -0.62% | 26 | 1,043 |
| 8.60 | -0.80 | -8.51% | 15 | 87 | 502.50 | 21.05 | -0.15 | -0.71% | 9 | 45 |
| 7.48 | -0.92 | -10.95% | 71 | 105 | 505.00 | 22.60 | +8.00 | +54.79% | 38 | 9 |
| 6.65 | -1.30 | -16.35% | 416 | 416 | 507.50 | 24.55 | +5.90 | +31.64% | 11 | 26 |
| 6.15 | -0.98 | -13.74% | 70 | 1,469 | 510.00 | 26.46 | +1.46 | +5.84% | 2 | 612 |
| 4.90 | -0.85 | -14.78% | 68 | 1,457 | 515.00 | 33.13 | +7.28 | +28.16% | 3 | 8 |
| 3.90 | -0.72 | -15.58% | 577 | 2,038 | 520.00 | 30.45 | 0.00 | - | 5 | 312 |
| 2.99 | -0.52 | -14.81% | 42 | 141 | 525.00 | - | - | - | - | - |
| 2.33 | -0.44 | -15.88% | 34 | 1,359 | 530.00 | 36.55 | 0.00 | - | 1 | 142 |
| 1.55 | -0.30 | -16.22% | 22 | 2,249 | 540.00 | 52.60 | 0.00 | - | 4 | 4 |
| 1.00 | -0.12 | -10.71% | 35 | 2,021 | 550.00 | 52.55 | 0.00 | - | 1 | 2 |
| 0.71 | -0.08 | -10.13% | 6 | 863 | 560.00 | 61.23 | 0.00 | - | 1 | 0 |
| 0.41 | -0.04 | -8.89% | 2 | 417 | 570.00 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 12 | 332 | 580.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 268 | 590.00 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 1 | 151 | 600.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 59 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 37 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 111 | 640.00 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | 170.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 34 | 1 | 670.00 | 180.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 690.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 3 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 20 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.