Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

488.01

-1.88

(-0.38%)

At close: 04:00PM EDT

487.87

-0.14

(-0.03%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	400.00	0.97	+0.29	+42.65%	1	1
-	-	-	-	-	405.00	0.99	0.00	-	-	1
-	-	-	-	-	410.00	0.84	0.00	-	1	2
-	-	-	-	-	420.00	1.03	0.00	-	1	1
-	-	-	-	-	425.00	1.38	+0.53	+62.35%	1	3
76.50	0.00	-	1	0	430.00	1.75	0.00	-	6	28
-	-	-	-	-	435.00	2.15	0.00	-	9	24
-	-	-	-	-	440.00	2.49	+0.02	+0.81%	3	46
55.52	0.00	-	1	2	445.00	3.00	0.00	-	3	39
-	-	-	-	-	450.00	3.50	-0.04	-1.13%	3	38
-	-	-	-	-	455.00	4.90	+0.64	+15.02%	1	42
-	-	-	-	-	460.00	5.63	+0.48	+9.32%	1	57
-	-	-	-	-	465.00	7.20	+0.95	+15.20%	5	27
26.42	0.00	-	10	10	470.00	8.34	+0.69	+9.02%	6	31
24.15	0.00	-	-	1	475.00	9.90	+3.10	+45.59%	1	15
22.96	0.00	-	40	75	480.00	10.69	0.00	-	2	65
19.55	-6.13	-23.87%	14	46	485.00	14.83	+1.89	+14.61%	3	24
16.50	-1.20	-6.78%	37	76	490.00	15.39	0.00	-	3	66
13.50	-1.60	-10.60%	2	47	495.00	18.23	0.00	-	5	60
11.40	-1.25	-9.88%	16	39	500.00	22.17	+1.17	+5.57%	5	18
9.59	-4.21	-30.51%	1	9	505.00	29.45	0.00	-	-	2
8.20	-0.36	-4.21%	3	50	510.00	27.80	0.00	-	1	2
6.55	-0.95	-12.67%	140	25	515.00	25.89	0.00	-	1	7
5.15	-0.76	-12.86%	6	44	520.00	42.00	0.00	-	-	1
4.50	-0.60	-11.76%	3	24	525.00	-	-	-	-	-
3.85	-0.20	-4.94%	1	57	530.00	-	-	-	-	-
4.37	0.00	-	1	43	535.00	-	-	-	-	-
1.94	-3.18	-62.11%	1	74	540.00	-	-	-	-	-
1.50	-0.64	-29.91%	3	17	550.00	-	-	-	-	-
3.40	0.00	-	12	7	555.00	-	-	-	-	-
1.20	0.00	-	2	1	565.00	-	-	-	-	-
1.53	0.00	-	1	3	570.00	-	-	-	-	-