UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240809C00475000 | 2024-06-27 9:57AM EDT | 475.00 | 22.31 | 26.75 | 28.45 | 0.00 | - | - | 2 | 32.87% |
| UNH240809C00480000 | 2024-06-27 11:03AM EDT | 480.00 | 21.49 | 22.85 | 25.25 | 0.00 | - | - | 4 | 32.34% |
| UNH240809C00500000 | 2024-06-28 2:41PM EDT | 500.00 | 15.45 | 12.65 | 14.55 | 0.00 | - | 4 | 0 | 30.52% |
| UNH240809C00505000 | 2024-07-01 12:07PM EDT | 505.00 | 11.55 | 11.30 | 12.85 | -3.80 | -24.76% | 1 | 0 | 30.84% |
| UNH240809C00510000 | 2024-07-03 12:43PM EDT | 510.00 | 10.07 | 9.60 | 11.35 | -2.18 | -17.80% | 1 | 5 | 31.20% |
| UNH240809C00525000 | 2024-06-28 1:54PM EDT | 525.00 | 5.95 | 5.05 | 6.50 | 0.00 | - | 70 | 0 | 29.73% |
| UNH240809C00530000 | 2024-06-28 1:42PM EDT | 530.00 | 4.99 | 4.10 | 8.50 | 0.00 | - | 2 | 0 | 35.94% |
| UNH240809C00535000 | 2024-07-02 11:25AM EDT | 535.00 | 4.95 | 1.82 | 4.95 | 0.00 | - | 1 | 4 | 30.55% |
| UNH240809C00550000 | 2024-07-01 11:31AM EDT | 550.00 | 3.02 | 0.91 | 6.20 | 0.00 | - | 1 | 0 | 39.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240809P00400000 | 2024-06-28 3:23PM EDT | 400.00 | 2.27 | 0.01 | 4.60 | 0.00 | - | 1 | 0 | 54.55% |
| UNH240809P00410000 | 2024-06-28 3:23PM EDT | 410.00 | 2.47 | 0.03 | 4.80 | 0.00 | - | 1 | 0 | 50.29% |
| UNH240809P00430000 | 2024-07-01 11:39AM EDT | 430.00 | 1.38 | 1.03 | 2.29 | 0.00 | - | 1 | 0 | 32.28% |
| UNH240809P00445000 | 2024-07-01 1:17PM EDT | 445.00 | 2.42 | 3.00 | 6.05 | 0.00 | - | 1 | 0 | 36.12% |
| UNH240809P00460000 | 2024-07-02 1:34PM EDT | 460.00 | 4.27 | 5.55 | 6.65 | 0.00 | - | 4 | 0 | 29.41% |
| UNH240809P00465000 | 2024-07-03 12:43PM EDT | 465.00 | 7.29 | 6.60 | 7.55 | +1.87 | +34.50% | 9 | 0 | 28.39% |
| UNH240809P00470000 | 2024-07-03 9:54AM EDT | 470.00 | 8.33 | 7.65 | 9.40 | +1.83 | +28.15% | 9 | 0 | 28.86% |
| UNH240809P00485000 | 2024-07-01 3:35PM EDT | 485.00 | 11.32 | 13.25 | 14.50 | 0.00 | - | 10 | 11 | 27.20% |
| UNH240809P00490000 | 2024-07-01 1:02PM EDT | 490.00 | 12.00 | 15.55 | 16.90 | 0.00 | - | 3 | 4 | 27.08% |
| UNH240809P00495000 | 2024-07-01 1:34PM EDT | 495.00 | 15.47 | 18.05 | 19.40 | 0.00 | - | 2 | 0 | 26.75% |
| UNH240809P00500000 | 2024-06-28 11:04AM EDT | 500.00 | 15.65 | 20.75 | 23.40 | 0.00 | - | 2 | 2 | 28.48% |
| UNH240809P00505000 | 2024-06-28 11:04AM EDT | 505.00 | 18.22 | 23.30 | 27.05 | 0.00 | - | 2 | 0 | 29.33% |
© 2024 Yahoo. All rights reserved.