UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 2.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 2.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 1.86 | +0.48 | +34.78% | 5 | 3 |
| - | - | - | - | - | 445.00 | 2.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 6.30 | +2.03 | +47.54% | 5 | 8 |
| - | - | - | - | - | 465.00 | 6.78 | -0.51 | -7.00% | 3 | 12 |
| - | - | - | - | - | 470.00 | 8.35 | +0.02 | +0.24% | 2 | 16 |
| 24.93 | +2.62 | +11.74% | 2 | 2 | 475.00 | - | - | - | - | - |
| 21.49 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 15.60 | +4.28 | +37.81% | 1 | 11 |
| - | - | - | - | - | 490.00 | 12.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 495.00 | 15.47 | 0.00 | - | 2 | 3 |
| 12.80 | -2.65 | -17.15% | 2 | 3 | 500.00 | 15.65 | 0.00 | - | 2 | 2 |
| 11.55 | 0.00 | - | 1 | 27 | 505.00 | 18.22 | 0.00 | - | 2 | 2 |
| 8.83 | -1.24 | -12.31% | 3 | 6 | 510.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 70 | 70 | 525.00 | - | - | - | - | - |
| 4.37 | -0.62 | -12.42% | 2 | 2 | 530.00 | - | - | - | - | - |
| 3.10 | -1.85 | -37.37% | 2 | 4 | 535.00 | - | - | - | - | - |
| 2.13 | -0.89 | -29.47% | 6 | 2 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.