UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.12 | +0.05 | +71.43% | 1 | 4 |
| - | - | - | - | - | 260.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.52 | 0.00 | - | 1 | 38 |
| 204.30 | 0.00 | - | - | 10 | 310.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 0.54 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 360.00 | 0.70 | 0.00 | - | 4 | 7 |
| 117.29 | 0.00 | - | - | 1 | 370.00 | 0.49 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 380.00 | 0.58 | 0.00 | - | 1 | 39 |
| 111.52 | 0.00 | - | 1 | 10 | 390.00 | 0.91 | 0.00 | - | 1 | 46 |
| 91.34 | 0.00 | - | 1 | 12 | 400.00 | 0.86 | +0.09 | +11.69% | 18 | 185 |
| 80.81 | 0.00 | - | 2 | 420 | 410.00 | 1.28 | -0.01 | -0.78% | 2 | 45 |
| 72.01 | 0.00 | - | 2 | 8 | 420.00 | 1.70 | 0.00 | - | 6 | 328 |
| 63.05 | 0.00 | - | 2 | 6 | 430.00 | 2.30 | -0.17 | -6.88% | 4 | 185 |
| 51.60 | 0.00 | - | 2 | 29 | 440.00 | 3.25 | -0.15 | -4.41% | 8 | 310 |
| 45.15 | -2.32 | -4.89% | 1 | 148 | 450.00 | 4.75 | -0.05 | -1.04% | 34 | 4,125 |
| 39.35 | 0.00 | - | 4 | 158 | 460.00 | 6.46 | -0.28 | -4.15% | 42 | 548 |
| 28.60 | -10.76 | -27.34% | 1 | 96 | 470.00 | 8.95 | -0.30 | -3.24% | 28 | 937 |
| 23.05 | -2.25 | -8.89% | 22 | 147 | 480.00 | 12.43 | -0.42 | -3.27% | 77 | 732 |
| 18.15 | -1.95 | -9.70% | 73 | 524 | 490.00 | 17.50 | +0.96 | +5.80% | 37 | 554 |
| 13.58 | -1.57 | -10.36% | 244 | 784 | 500.00 | 22.15 | -0.82 | -3.57% | 55 | 506 |
| 9.85 | -1.41 | -12.52% | 646 | 1,078 | 510.00 | 28.64 | -0.70 | -2.39% | 13 | 654 |
| 7.06 | -0.88 | -11.08% | 58 | 1,328 | 520.00 | 37.65 | +2.65 | +7.57% | 1 | 164 |
| 5.00 | -0.81 | -13.94% | 22 | 1,028 | 530.00 | 38.37 | 0.00 | - | 1 | 98 |
| 3.49 | -0.50 | -12.53% | 23 | 498 | 540.00 | 59.40 | 0.00 | - | 2 | 38 |
| 2.30 | -0.60 | -20.69% | 466 | 2,134 | 550.00 | 64.40 | 0.00 | - | 1 | 0 |
| 1.67 | -0.13 | -7.22% | 7 | 387 | 560.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 6 | 366 | 570.00 | 64.84 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 119 | 580.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 413 | 590.00 | - | - | - | - | - |
| 0.54 | -0.66 | -55.00% | 71 | 36 | 600.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 20 | 610.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 620.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.