UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.07 | 0.00 | - | - | 1 | 490.00 | 0.92 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 495.00 | 2.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 1.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 505.00 | 1.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 1.77 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 515.00 | 1.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 520.00 | 2.07 | +0.87 | +72.50% | 3 | 14 |
| - | - | - | - | - | 525.00 | 1.62 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 530.00 | 3.25 | 0.00 | - | 1 | 30 |
| 57.55 | 0.00 | - | 1 | 1 | 535.00 | 3.75 | 0.00 | - | 1 | 31 |
| 62.50 | 0.00 | - | - | 2 | 540.00 | 3.99 | +0.45 | +12.71% | 12 | 38 |
| 41.50 | 0.00 | - | 2 | 4 | 545.00 | 4.55 | -0.60 | -11.65% | 5 | 16 |
| 45.01 | 0.00 | - | - | 3 | 550.00 | 5.19 | -0.26 | -4.77% | 1 | 70 |
| - | - | - | - | - | 555.00 | 6.50 | 0.00 | - | 3 | 20 |
| 40.40 | 0.00 | - | 2 | 39 | 560.00 | 7.45 | -0.71 | -8.70% | 19 | 16 |
| 38.23 | 0.00 | - | 3 | 4 | 565.00 | 8.21 | -2.06 | -20.06% | 1 | 27 |
| 25.33 | 0.00 | - | 5 | 3 | 570.00 | 10.32 | +3.82 | +58.77% | 2 | 32 |
| 28.77 | +1.42 | +5.19% | 1 | 49 | 575.00 | 11.39 | +1.09 | +10.58% | 5 | 29 |
| 26.86 | +0.78 | +2.99% | 25 | 64 | 580.00 | 13.20 | -1.54 | -10.45% | 4 | 8 |
| 19.98 | 0.00 | - | 2 | 50 | 585.00 | 15.60 | -1.00 | -6.02% | 12 | 15 |
| 20.50 | +1.25 | +6.49% | 3 | 26 | 590.00 | 18.75 | +1.85 | +10.95% | 27 | 38 |
| 17.20 | 0.00 | - | 2 | 14 | 595.00 | 19.50 | -0.87 | -4.27% | 21 | 15 |
| 15.22 | +2.28 | +17.62% | 2 | 74 | 600.00 | 19.95 | 0.00 | - | 1 | 5 |
| 15.33 | +2.65 | +20.90% | 2 | 13 | 605.00 | 23.20 | 0.00 | - | 1 | 1 |
| 10.89 | -0.41 | -3.63% | 7 | 27 | 610.00 | - | - | - | - | - |
| 9.80 | -0.22 | -2.20% | 5 | 42 | 615.00 | 30.66 | -0.89 | -2.82% | 3 | 3 |
| 8.28 | -0.54 | -6.12% | 12 | 51 | 620.00 | - | - | - | - | - |
| 7.15 | -0.40 | -5.30% | 2 | 14 | 625.00 | - | - | - | - | - |
| 5.55 | -0.15 | -2.63% | 11 | 100 | 630.00 | 44.45 | 0.00 | - | 2 | 1 |
| 4.65 | -1.30 | -21.85% | 8 | 14 | 635.00 | 55.85 | 0.00 | - | - | 1 |
| 4.60 | +1.00 | +27.78% | 2 | 52 | 640.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 10 | 645.00 | - | - | - | - | - |
| 2.81 | -0.24 | -7.87% | 39 | 67 | 650.00 | - | - | - | - | - |
| 2.12 | -0.12 | -5.36% | 10 | 91 | 660.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 131 | 680.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.