UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 16 | 265 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 3 | 3 |
| 174.20 | 0.00 | - | 36 | 29 | 320.00 | 1.01 | 0.00 | - | 2 | 5 |
| 174.55 | 0.00 | - | 1 | 1 | 330.00 | 1.31 | 0.00 | - | 1 | 16 |
| 145.55 | 0.00 | - | - | 4 | 350.00 | 1.67 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 360.00 | 2.09 | 0.00 | - | 1 | 15 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 2.24 | 0.00 | - | 1 | 16 |
| 127.54 | 0.00 | - | 1 | 1 | 380.00 | 3.10 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 390.00 | 3.50 | 0.00 | - | 4 | 116 |
| 118.25 | 0.00 | - | 5 | 0 | 400.00 | 5.60 | +0.30 | +5.66% | 4 | 130 |
| 99.24 | 0.00 | - | 2 | 13 | 410.00 | 5.56 | 0.00 | - | 2 | 212 |
| 86.10 | 0.00 | - | 1 | 1 | 420.00 | 7.00 | 0.00 | - | 8 | 62 |
| 92.95 | 0.00 | - | 1 | 2 | 430.00 | 10.08 | +1.48 | +17.21% | 1 | 148 |
| 79.23 | 0.00 | - | 10 | 2 | 440.00 | 11.88 | -0.12 | -1.00% | 5 | 103 |
| 75.00 | 0.00 | - | 1 | 66 | 450.00 | 14.57 | +2.33 | +19.04% | 8 | 611 |
| 52.30 | 0.00 | - | 2 | 3 | 460.00 | 17.00 | 0.00 | - | 3 | 290 |
| 45.60 | 0.00 | - | 200 | 407 | 470.00 | 21.21 | +0.81 | +3.97% | 1 | 100 |
| 42.00 | -2.71 | -6.06% | 8 | 32 | 480.00 | 24.95 | +0.55 | +2.25% | 12 | 196 |
| 37.10 | -0.10 | -0.27% | 1 | 56 | 490.00 | 29.18 | +0.83 | +2.93% | 25 | 118 |
| 31.50 | -1.12 | -3.43% | 40 | 210 | 500.00 | 34.15 | +4.80 | +16.35% | 14 | 114 |
| 26.60 | -0.70 | -2.56% | 67 | 51 | 510.00 | 38.85 | 0.00 | - | 2 | 48 |
| 22.70 | -0.50 | -2.16% | 2 | 131 | 520.00 | 38.70 | 0.00 | - | 19 | 217 |
| 18.95 | -0.55 | -2.82% | 1 | 208 | 530.00 | 43.00 | 0.00 | - | 5 | 85 |
| 16.35 | 0.00 | - | 13 | 170 | 540.00 | 49.35 | 0.00 | - | 24 | 38 |
| 13.67 | 0.00 | - | 2 | 305 | 550.00 | 59.24 | 0.00 | - | 3 | 31 |
| 10.35 | -0.90 | -8.00% | 4 | 189 | 560.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 58 | 140 | 570.00 | - | - | - | - | - |
| 7.20 | -1.30 | -15.29% | 3 | 139 | 580.00 | - | - | - | - | - |
| 5.80 | -0.50 | -7.94% | 1 | 138 | 590.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 61 | 600.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 21 | 610.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 10 | 620.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.12 | +0.50 | +80.65% | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 3 | 740.00 | - | - | - | - | - |
| 0.93 | -0.42 | -31.11% | 1 | 44 | 760.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 68 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.