UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.43 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.05 | 0.00 | - | 2 | 4 |
| 196.40 | -9.12 | -4.44% | 4 | 0 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 10 | 25 |
| 177.10 | 0.00 | - | 36 | 36 | 320.00 | 2.42 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 350.00 | 3.25 | 0.00 | - | 14 | 53 |
| - | - | - | - | - | 360.00 | 4.33 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 370.00 | 4.35 | 0.00 | - | 6 | 47 |
| 123.40 | -6.25 | -4.82% | 2 | 2 | 380.00 | 6.00 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 390.00 | 6.45 | 0.00 | - | 3 | 215 |
| 106.50 | -6.30 | -5.59% | 6 | 2 | 400.00 | 8.65 | +0.15 | +1.76% | 1 | 61 |
| 97.95 | -6.40 | -6.13% | 2 | 20 | 410.00 | 9.20 | 0.00 | - | 10 | 87 |
| 89.55 | -8.10 | -8.29% | 4 | 5 | 420.00 | 12.05 | 0.00 | - | 9 | 199 |
| 82.80 | -7.00 | -7.80% | 4 | 3 | 430.00 | 12.90 | 0.00 | - | 3 | 217 |
| 75.55 | -6.85 | -8.31% | 6 | 4 | 440.00 | 17.00 | +1.70 | +11.11% | 12 | 264 |
| 67.95 | -0.34 | -0.50% | 12 | 15 | 450.00 | 16.35 | 0.00 | - | 10 | 51 |
| 62.00 | -13.05 | -17.39% | 4 | 2 | 460.00 | 19.65 | 0.00 | - | 19 | 95 |
| 55.10 | -2.85 | -4.92% | 3 | 13 | 470.00 | 22.40 | 0.00 | - | 6 | 60 |
| 58.40 | 0.00 | - | 3 | 37 | 480.00 | 30.45 | +2.06 | +7.26% | 5 | 202 |
| 45.60 | +0.30 | +0.66% | 1 | 33 | 490.00 | 34.55 | +2.09 | +6.44% | 5 | 144 |
| 38.90 | -2.35 | -5.70% | 2 | 114 | 500.00 | 34.20 | 0.00 | - | 3 | 288 |
| 39.08 | 0.00 | - | 8 | 88 | 510.00 | 39.00 | 0.00 | - | 7 | 25 |
| 29.95 | -1.55 | -4.92% | 15 | 135 | 520.00 | 39.45 | 0.00 | - | 2 | 29 |
| 29.00 | 0.00 | - | 18 | 132 | 530.00 | 45.15 | 0.00 | - | 4 | 26 |
| 23.80 | -1.75 | -6.85% | 1 | 202 | 540.00 | 67.20 | 0.00 | - | 2 | 8 |
| 19.60 | -2.50 | -11.31% | 3 | 142 | 550.00 | 58.00 | 0.00 | - | 1 | 15 |
| 19.20 | 0.00 | - | 8 | 129 | 560.00 | - | - | - | - | - |
| 14.68 | -0.62 | -4.05% | 3 | 87 | 570.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 90 | 580.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 26 | 52 | 590.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 24 | 600.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 6 | 620.00 | 104.70 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 14 | 15 | 630.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 14 | 18 | 640.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 8 | 650.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 7 | 680.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.