UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.58 | 0.00 | - | 2 | 63 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.76 | 0.00 | - | 2 | 127 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 0.74 | 0.00 | - | 60 | 189 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 223.45 | 0.00 | - | 2 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 215.55 | 0.00 | - | 2 | 11 | 290.00 | 2.25 | 0.00 | - | 1 | 15 |
| 206.45 | 0.00 | - | 2 | 52 | 300.00 | 2.41 | 0.00 | - | 9 | 49 |
| 196.35 | 0.00 | - | 4 | 12 | 310.00 | 2.65 | 0.00 | - | 1 | 3 |
| 187.20 | 0.00 | - | 20 | 15 | 320.00 | 2.85 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 340.00 | 4.40 | 0.00 | - | 1 | 11 |
| 168.30 | 0.00 | - | 2 | 2 | 350.00 | 5.50 | +0.35 | +6.80% | 16 | 91 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 6.00 | 0.00 | - | 5 | 63 |
| 133.20 | 0.00 | - | 5 | 10 | 370.00 | 5.93 | 0.00 | - | 1 | 186 |
| 135.45 | 0.00 | - | 16 | 19 | 380.00 | 8.85 | +0.25 | +2.91% | 2 | 79 |
| 119.40 | +22.40 | +23.09% | 4 | 3 | 390.00 | 10.20 | +0.23 | +2.31% | 24 | 83 |
| 111.15 | -4.85 | -4.18% | 3 | 16 | 400.00 | 12.00 | +1.85 | +18.23% | 1 | 289 |
| 103.75 | -8.45 | -7.53% | 17 | 11 | 410.00 | 12.15 | 0.00 | - | 2 | 261 |
| 96.40 | -8.43 | -8.04% | 2 | 18 | 420.00 | 14.15 | 0.00 | - | 5 | 245 |
| 89.75 | -6.20 | -6.46% | 2 | 29 | 430.00 | 17.64 | 0.00 | - | 2 | 187 |
| 82.90 | -8.37 | -9.17% | 3 | 17 | 440.00 | 21.45 | +2.50 | +13.19% | 2 | 288 |
| 82.60 | 0.00 | - | 2 | 41 | 450.00 | 21.25 | 0.00 | - | 2 | 222 |
| 69.50 | 0.00 | - | 2 | 54 | 460.00 | 22.20 | 0.00 | - | 1 | 199 |
| 64.13 | -2.22 | -3.35% | 3 | 383 | 470.00 | 31.00 | +4.45 | +16.76% | 2 | 143 |
| 57.26 | -12.31 | -17.69% | 2 | 351 | 480.00 | 34.89 | +3.49 | +11.11% | 1 | 135 |
| 54.25 | -5.00 | -8.44% | 2 | 109 | 490.00 | 39.75 | 0.00 | - | 3 | 123 |
| 52.90 | 0.00 | - | 1 | 183 | 500.00 | 44.00 | 0.00 | - | 3 | 280 |
| 44.40 | 0.00 | - | 3 | 62 | 510.00 | 42.45 | 0.00 | - | 20 | 73 |
| 40.05 | 0.00 | - | 4 | 122 | 520.00 | 47.50 | 0.00 | - | 6 | 65 |
| 36.00 | 0.00 | - | 1 | 86 | 530.00 | 52.34 | 0.00 | - | 2 | 29 |
| 32.10 | 0.00 | - | 1 | 76 | 540.00 | 55.00 | 0.00 | - | 1 | 13 |
| 27.70 | -0.27 | -0.97% | 16 | 460 | 550.00 | 61.95 | 0.00 | - | 2 | 8 |
| 22.40 | 0.00 | - | 1 | 125 | 560.00 | 75.35 | 0.00 | - | 2 | 41 |
| 21.58 | -2.27 | -9.52% | 1 | 163 | 570.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 74 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 18.45 | 0.00 | - | 3 | 51 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 4 | 310 | 600.00 | 118.20 | 0.00 | - | 2 | 1 |
| 15.25 | 0.00 | - | 8 | 74 | 610.00 | 116.10 | 0.00 | - | 2 | 1 |
| 12.70 | 0.00 | - | 2 | 139 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 1 | 288 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 10.70 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 52 | 650.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 135 | 660.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 14 | 670.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 40 | 680.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 9 | 760.00 | - | - | - | - | - |
| 1.71 | -0.07 | -3.93% | 22 | 253 | 780.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 278 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.