UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 256.55 | 261.25 | 0.00 | - | 1 | 1 | 368.13% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 64.84% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 248.40 | 249.00 | 258.00 | 0.00 | - | 7 | 7 | 64.03% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 78.00% |
| UNH260116C00250000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 266.40 | 244.00 | 253.00 | 0.00 | - | 1 | 4 | 50.04% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 70.34% |
| UNH241220P00250000 | 2024-06-20 11:42AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.56 | 0.00 | - | 16 | 265 | 51.62% |
| UNH250117P00250000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 388 | 42.51% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 56.84% |
| UNH250620P00250000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 0.74 | 0.00 | 1.70 | 0.00 | - | 60 | 189 | 37.51% |
| UNH251219P00250000 | 2024-06-05 11:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 4.95 | 0.00 | - | 1 | 6 | 37.83% |
| UNH260116P00250000 | 2024-06-25 11:08AM EDT | 2026-01-16 | 2.60 | 1.19 | 5.30 | 0.00 | - | 2 | 58 | 37.47% |
© 2024 Yahoo. All rights reserved.