UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 92.14% |
| UNH250117C00290000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 207.80 | 201.05 | 208.30 | 0.00 | - | 3 | 4 | 54.53% |
| UNH250620C00290000 | 2024-07-01 3:30PM EDT | 2025-06-20 | 215.55 | 206.00 | 214.00 | 0.00 | - | 2 | 11 | 53.23% |
| UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 50.85% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719P00290000 | 2024-07-02 9:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 105.08% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 64.84% |
| UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.58 | 0.00 | - | 1 | 50 | 54.05% |
| UNH250117P00290000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 0.81 | 0.01 | 2.00 | 0.00 | - | 1 | 97 | 41.54% |
| UNH250321P00290000 | 2024-06-28 1:40PM EDT | 2025-03-21 | 1.05 | 0.35 | 2.79 | 0.00 | - | 2 | 4 | 38.62% |
| UNH250620P00290000 | 2024-06-28 9:46AM EDT | 2025-06-20 | 2.25 | 0.71 | 8.35 | 0.00 | - | 1 | 15 | 43.40% |
| UNH251219P00290000 | 2024-07-02 9:39AM EDT | 2025-12-19 | 3.90 | 2.70 | 5.10 | 0.00 | - | 1 | 23 | 30.88% |
| UNH260116P00290000 | 2024-06-04 12:58PM EDT | 2026-01-16 | 4.57 | 4.30 | 5.55 | 0.00 | - | 13 | 34 | 30.74% |
© 2024 Yahoo. All rights reserved.