Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240719C00340000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 157.22 | 146.00 | 152.20 | 0.00 | - | 1 | 21 | 105.13% |
UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 175.45% |
UNH240920C00340000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 156.90 | 169.00 | 178.10 | 0.00 | - | 1 | 1 | 106.00% |
UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 101.07% |
UNH260116C00340000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 171.85 | 168.35 | 175.85 | 0.00 | - | 2 | 8 | 40.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.02 | 0.76 | 0.00 | - | 4 | 9 | 89.26% |
UNH240816P00340000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.09 | 0.05 | 2.94 | 0.00 | - | 2 | 6 | 62.78% |
UNH240920P00340000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 0.66 | 0.01 | 1.50 | 0.00 | - | 9 | 256 | 46.14% |
UNH250117P00340000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.10 | 1.47 | 2.45 | 0.00 | - | 1 | 82 | 31.85% |
UNH250321P00340000 | 2024-06-17 11:11AM EDT | 2025-03-21 | 3.00 | 2.75 | 3.50 | 0.00 | - | 1 | 7 | 30.04% |
UNH250620P00340000 | 2024-06-24 10:41AM EDT | 2025-06-20 | 4.40 | 4.45 | 5.50 | 0.00 | - | 1 | 11 | 28.99% |
UNH251219P00340000 | 2024-07-02 12:27PM EDT | 2025-12-19 | 7.25 | 7.65 | 9.30 | 0.00 | - | 30 | 25 | 27.43% |
UNH260116P00340000 | 2024-07-01 11:36AM EDT | 2026-01-16 | 7.70 | 8.45 | 9.85 | 0.00 | - | 2 | 37 | 27.24% |