New Zealand markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
488.01-1.88 (-0.38%)
At close: 04:00PM EDT
487.87 -0.14 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240719C003400002024-06-14 3:01PM EDT2024-07-19157.22146.00152.200.00-121105.13%
UNH240816C003400002024-04-16 10:21AM EDT2024-08-16137.30183.00190.100.00--1175.45%
UNH240920C003400002024-05-31 11:04AM EDT2024-09-20156.90169.00178.100.00-11106.00%
UNH250117C003400002023-11-16 2:07PM EDT2025-01-17216.97203.05209.950.00-14101.07%
UNH260116C003400002024-06-26 1:35PM EDT2026-01-16171.85168.35175.850.00-2840.61%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240719P003400002024-04-22 11:54AM EDT2024-07-190.360.020.760.00-4989.26%
UNH240816P003400002024-07-01 9:30AM EDT2024-08-160.090.052.940.00-2662.78%
UNH240920P003400002024-05-29 11:49AM EDT2024-09-200.660.011.500.00-925646.14%
UNH250117P003400002024-05-10 9:30AM EDT2025-01-172.101.472.450.00-18231.85%
UNH250321P003400002024-06-17 11:11AM EDT2025-03-213.002.753.500.00-1730.04%
UNH250620P003400002024-06-24 10:41AM EDT2025-06-204.404.455.500.00-11128.99%
UNH251219P003400002024-07-02 12:27PM EDT2025-12-197.257.659.300.00-302527.43%
UNH260116P003400002024-07-01 11:36AM EDT2026-01-167.708.459.850.00-23727.24%