Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240726P00405000 | 2024-06-28 2:43PM EDT | 2024-07-26 | 0.40 | 0.19 | 4.20 | 0.00 | - | 10 | 10 | 57.07% |
UNH240802P00405000 | 2024-06-18 3:15PM EDT | 2024-08-02 | 0.99 | 0.30 | 1.50 | 0.00 | - | - | 1 | 44.93% |