UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00410000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 89.74 | 96.00 | 105.65 | 0.00 | - | 1 | 4 | 157.53% |
| UNH240726C00410000 | 2024-06-25 10:09AM EDT | 2024-07-26 | 81.21 | 77.20 | 83.70 | 0.00 | - | - | 1 | 55.60% |
| UNH240816C00410000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 80.81 | 80.45 | 84.85 | 0.00 | - | 2 | 420 | 52.96% |
| UNH240920C00410000 | 2024-06-13 10:36AM EDT | 2024-09-20 | 83.55 | 82.30 | 88.00 | 0.00 | - | 1 | 33 | 44.79% |
| UNH241220C00410000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 99.24 | 89.80 | 93.45 | 0.00 | - | 2 | 13 | 36.35% |
| UNH250117C00410000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 102.00 | 92.45 | 96.15 | 0.00 | - | 1 | 21 | 36.27% |
| UNH250321C00410000 | 2024-07-05 10:59AM EDT | 2025-03-21 | 97.95 | 97.95 | 100.65 | -6.40 | -6.13% | 2 | 20 | 35.21% |
| UNH250620C00410000 | 2024-07-05 10:41AM EDT | 2025-06-20 | 103.75 | 105.30 | 108.10 | -8.45 | -7.53% | 17 | 11 | 35.28% |
| UNH251219C00410000 | 2024-07-05 10:45AM EDT | 2025-12-19 | 115.00 | 115.60 | 119.95 | -0.50 | -0.43% | 4 | 2 | 34.83% |
| UNH260116C00410000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 113.00 | 116.80 | 122.15 | 0.00 | - | 1 | 24 | 35.05% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719P00410000 | 2024-07-03 9:56AM EDT | 2024-07-19 | 0.35 | 0.19 | 0.67 | 0.00 | - | 2 | 132 | 52.05% |
| UNH240726P00410000 | 2024-07-03 11:48AM EDT | 2024-07-26 | 0.75 | 0.23 | 0.80 | 0.00 | - | 3 | 7 | 43.38% |
| UNH240802P00410000 | 2024-06-28 3:24PM EDT | 2024-08-02 | 0.84 | 0.44 | 1.60 | 0.00 | - | 1 | 2 | 43.19% |
| UNH240809P00410000 | 2024-06-28 3:23PM EDT | 2024-08-09 | 2.47 | 0.40 | 2.30 | 0.00 | - | 1 | 1 | 42.02% |
| UNH240816P00410000 | 2024-07-05 2:05PM EDT | 2024-08-16 | 1.28 | 0.85 | 1.17 | -0.01 | -0.78% | 2 | 45 | 32.72% |
| UNH240920P00410000 | 2024-07-05 11:40AM EDT | 2024-09-20 | 2.29 | 1.99 | 2.22 | +0.65 | +39.63% | 7 | 263 | 27.85% |
| UNH241220P00410000 | 2024-07-01 2:12PM EDT | 2024-12-20 | 5.56 | 5.90 | 6.90 | 0.00 | - | 2 | 212 | 26.33% |
| UNH250117P00410000 | 2024-07-03 10:10AM EDT | 2025-01-17 | 7.20 | 6.50 | 8.25 | 0.00 | - | 1 | 589 | 26.00% |
| UNH250321P00410000 | 2024-07-01 3:36PM EDT | 2025-03-21 | 9.20 | 9.85 | 10.45 | 0.00 | - | 10 | 87 | 24.76% |
| UNH250620P00410000 | 2024-07-02 12:05PM EDT | 2025-06-20 | 12.15 | 13.25 | 14.45 | 0.00 | - | 2 | 261 | 24.42% |
| UNH251219P00410000 | 2024-07-05 11:48AM EDT | 2025-12-19 | 19.80 | 19.05 | 20.55 | +1.95 | +10.92% | 30 | 59 | 23.38% |
| UNH260116P00410000 | 2024-06-28 11:59AM EDT | 2026-01-16 | 17.90 | 19.40 | 22.80 | 0.00 | - | 2 | 331 | 24.03% |
© 2024 Yahoo. All rights reserved.