UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:472.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00472500 | 2024-06-28 9:30AM EDT | 2024-07-05 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00472500 | 2024-07-01 10:27AM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240712P00472500 | 2024-07-01 3:52PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 71 | 6.25% |
| UNH240719P00472500 | 2024-07-01 2:44PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.