UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00475000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| UNH240712C00475000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UNH240719C00475000 | 2024-06-26 1:14PM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UNH240726C00475000 | 2024-06-13 11:30AM EDT | 2024-07-26 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240802C00475000 | 2024-06-27 3:58PM EDT | 2024-08-02 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240809C00475000 | 2024-06-27 9:57AM EDT | 2024-08-09 | 22.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00475000 | 2024-07-01 3:12PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 91 | 228 | 6.25% |
| UNH240712P00475000 | 2024-07-01 3:53PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 183 | 217 | 6.25% |
| UNH240719P00475000 | 2024-07-01 3:26PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 33 | 144 | 3.13% |
| UNH240726P00475000 | 2024-07-01 3:57PM EDT | 2024-07-26 | 6.57 | 0.00 | 0.00 | 0.00 | - | 58 | 90 | 3.13% |
| UNH240802P00475000 | 2024-07-01 3:24PM EDT | 2024-08-02 | 7.43 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.