UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:502.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00502500 | 2024-07-01 3:55PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 116 | 138 | 3.13% |
| UNH240712C00502500 | 2024-07-01 3:18PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 51 | 1.56% |
| UNH240719C00502500 | 2024-07-01 3:08PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00502500 | 2024-07-01 3:02PM EDT | 2024-07-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | 171 | 114 | 0.00% |
| UNH240712P00502500 | 2024-07-01 3:12PM EDT | 2024-07-12 | 11.47 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| UNH240719P00502500 | 2024-07-01 3:18PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.