UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00505000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 661 | 363 | 6.25% |
| UNH240712C00505000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 3.36 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| UNH240719C00505000 | 2024-07-01 3:39PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 1.56% |
| UNH240726C00505000 | 2024-07-01 3:59PM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 68 | 49 | 1.56% |
| UNH240802C00505000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| UNH240809C00505000 | 2024-07-01 12:07PM EDT | 2024-08-09 | 15.35 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00505000 | 2024-07-01 3:00PM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 723 | 585 | 0.00% |
| UNH240712P00505000 | 2024-07-01 11:48AM EDT | 2024-07-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| UNH240719P00505000 | 2024-07-01 11:11AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| UNH240726P00505000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| UNH240802P00505000 | 2024-06-20 10:53AM EDT | 2024-08-02 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNH240809P00505000 | 2024-06-28 11:04AM EDT | 2024-08-09 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.